Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 46.6 52.3 46.1 52.2 4.15 Million
30 Oct, 2023 44.9 48.25 44.5 48.25 5.45 Million
27 Oct, 2023 39.9 43.9 39.9 43.9 1.76 Million
26 Oct, 2023 41.8 41.8 39.85 39.95 1.35 Million
25 Oct, 2023 41.75 42.65 41.5 42.0 853 Thousand
24 Oct, 2023 42.1 42.7 40.8 40.9 1.49 Million
23 Oct, 2023 42.45 43.6 41.0 43.05 2.61 Million
20 Oct, 2023 39.0 42.45 38.6 42.45 3.56 Million
19 Oct, 2023 35.5 38.6 35.1 38.6 2.33 Million
18 Oct, 2023 35.4 35.8 34.75 35.1 464 Thousand