Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 55.4 55.4 52.5 52.8 1.21 Million
27 Nov, 2023 55.5 56.3 54.2 54.2 1.47 Million
24 Nov, 2023 56.7 57.4 54.1 54.3 2.31 Million
23 Nov, 2023 52.1 56.9 52.0 56.5 3.59 Million
22 Nov, 2023 52.0 52.6 51.5 52.0 730 Thousand
21 Nov, 2023 52.6 53.2 51.0 51.8 1.27 Million
20 Nov, 2023 51.7 54.6 51.2 53.2 1.98 Million
17 Nov, 2023 54.6 54.6 51.6 52.2 1.49 Million
16 Nov, 2023 55.6 56.6 53.6 54.0 1.52 Million
15 Nov, 2023 52.7 56.6 52.4 55.5 2.4 Million