Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 43.1 44.55 43.1 44.45 379 Thousand
25 Dec, 2023 45.1 45.15 42.1 43.35 1.29 Million
22 Dec, 2023 47.35 47.35 45.55 45.6 589 Thousand
21 Dec, 2023 47.95 49.15 46.55 46.75 795 Thousand
20 Dec, 2023 47.0 49.95 47.0 48.2 809 Thousand
19 Dec, 2023 47.3 47.3 46.2 46.7 328 Thousand
18 Dec, 2023 46.1 47.5 46.1 47.1 340 Thousand
15 Dec, 2023 46.4 47.2 46.0 46.05 583 Thousand
14 Dec, 2023 47.45 47.75 46.2 46.5 414 Thousand
13 Dec, 2023 46.8 48.0 46.5 47.2 396 Thousand