Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 41.2 41.4 40.75 40.85 281 Thousand
23 Jan, 2024 41.75 42.35 41.0 41.2 279 Thousand
22 Jan, 2024 41.5 42.0 41.15 41.75 244 Thousand
19 Jan, 2024 41.5 41.5 40.1 41.3 737 Thousand
18 Jan, 2024 42.05 43.2 41.1 41.3 337 Thousand
17 Jan, 2024 43.7 43.7 42.05 42.05 502 Thousand
16 Jan, 2024 43.5 45.6 43.25 43.5 932 Thousand
15 Jan, 2024 42.3 43.35 42.3 43.1 262.04 Thousand
12 Jan, 2024 42.0 42.5 41.85 42.2 167 Thousand
11 Jan, 2024 42.75 43.4 41.9 42.2 268 Thousand