Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 41.4 | 41.4 | 40.6 | 40.75 | 363 Thousand |
| 01 Mar, 2024 | 41.7 | 41.7 | 41.15 | 41.25 | 165 Thousand |
| 29 Feb, 2024 | 41.65 | 42.5 | 41.55 | 41.6 | 276 Thousand |
| 27 Feb, 2024 | 42.8 | 42.8 | 41.1 | 42.35 | 428 Thousand |
| 26 Feb, 2024 | 41.0 | 43.0 | 40.95 | 42.55 | 608 Thousand |
| 23 Feb, 2024 | 41.45 | 41.5 | 40.85 | 40.9 | 213 Thousand |
| 22 Feb, 2024 | 42.1 | 42.1 | 41.35 | 41.4 | 302 Thousand |
| 21 Feb, 2024 | 42.6 | 43.0 | 41.9 | 42.0 | 252 Thousand |
| 20 Feb, 2024 | 43.4 | 43.4 | 42.35 | 42.5 | 249 Thousand |
| 19 Feb, 2024 | 42.3 | 43.3 | 42.25 | 42.9 | 391 Thousand |
3178
3188
3191
3163
3169
3171