Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 37.9 37.9 37.9 37.9 -
15 Mar, 2024 38.3 38.65 37.8 37.9 263 Thousand
14 Mar, 2024 38.3 38.8 37.6 38.7 386 Thousand
13 Mar, 2024 39.65 39.65 39.65 39.65 -
12 Mar, 2024 39.55 40.15 39.55 39.65 203 Thousand
11 Mar, 2024 39.0 39.85 39.0 39.55 174 Thousand
08 Mar, 2024 41.0 41.0 39.5 39.55 634 Thousand
07 Mar, 2024 41.4 41.4 40.0 41.1 591 Thousand
06 Mar, 2024 40.85 42.2 40.8 41.35 369 Thousand
05 Mar, 2024 41.0 41.6 40.8 40.85 239 Thousand