Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 39.55 39.8 39.0 39.05 225 Thousand
16 Apr, 2024 39.9 39.9 38.35 38.4 415 Thousand
15 Apr, 2024 39.7 40.25 39.55 39.9 318 Thousand
12 Apr, 2024 42.5 42.5 40.5 40.65 885 Thousand
11 Apr, 2024 40.0 42.45 40.0 42.0 1.28 Million
10 Apr, 2024 39.3 40.3 39.3 39.6 259 Thousand
09 Apr, 2024 39.3 39.6 39.05 39.3 141 Thousand
08 Apr, 2024 38.85 40.15 38.85 39.5 249 Thousand
03 Apr, 2024 39.05 39.55 38.75 38.95 106 Thousand
02 Apr, 2024 39.55 39.55 39.0 39.05 185 Thousand