Medigen Biotechnology Corp. (3176.TWO)

TWD 29.3

(-3.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 41.75 42.65 41.5 42.0 853 Thousand
24 Oct, 2023 42.1 42.7 40.8 40.9 1.49 Million
23 Oct, 2023 42.45 43.6 41.0 43.05 2.61 Million
20 Oct, 2023 39.0 42.45 38.6 42.45 3.56 Million
19 Oct, 2023 35.5 38.6 35.1 38.6 2.33 Million
18 Oct, 2023 35.4 35.8 34.75 35.1 464 Thousand
17 Oct, 2023 35.35 36.2 34.5 35.7 1.55 Million
16 Oct, 2023 34.95 36.3 34.3 36.3 2.58 Million
13 Oct, 2023 33.45 33.5 33.0 33.0 208 Thousand
12 Oct, 2023 33.7 33.85 33.4 33.5 73 Thousand