Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 39.9 40.0 39.15 39.7 196 Thousand
15 May, 2024 39.9 40.35 39.6 39.75 419 Thousand
14 May, 2024 38.65 39.5 38.65 39.5 169 Thousand
13 May, 2024 39.0 39.4 38.6 38.65 185 Thousand
10 May, 2024 39.1 39.2 38.6 39.0 126 Thousand
09 May, 2024 39.4 39.5 39.05 39.05 145 Thousand
08 May, 2024 39.3 39.8 39.3 39.4 120 Thousand
07 May, 2024 40.6 40.6 39.15 39.3 402 Thousand
06 May, 2024 39.25 40.7 39.0 40.5 424 Thousand
03 May, 2024 38.85 39.2 38.85 39.2 163 Thousand