Medigen Biotechnology Corp. (3176.TWO)

TWD 29.3

(-3.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 52.2 52.2 48.9 50.0 1.28 Million
04 Dec, 2023 51.7 53.2 51.1 52.2 781 Thousand
01 Dec, 2023 51.2 52.8 51.2 51.3 1.12 Million
30 Nov, 2023 53.0 53.4 51.8 52.0 854 Thousand
29 Nov, 2023 52.8 54.0 52.5 52.8 808 Thousand
28 Nov, 2023 55.4 55.4 52.5 52.8 1.21 Million
27 Nov, 2023 55.5 56.3 54.2 54.2 1.47 Million
24 Nov, 2023 56.7 57.4 54.1 54.3 2.31 Million
23 Nov, 2023 52.1 56.9 52.0 56.5 3.59 Million
22 Nov, 2023 52.0 52.6 51.5 52.0 730 Thousand