Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 45.1 45.55 44.3 44.4 585 Thousand
13 Jun, 2024 47.0 47.0 45.15 45.15 746 Thousand
12 Jun, 2024 45.8 46.7 44.15 46.65 1.29 Million
11 Jun, 2024 45.0 48.2 44.5 45.7 1.81 Million
07 Jun, 2024 42.9 44.45 42.75 44.4 735 Thousand
06 Jun, 2024 43.9 43.9 42.4 42.9 605 Thousand
05 Jun, 2024 43.9 43.9 42.5 43.7 403 Thousand
04 Jun, 2024 43.3 44.5 43.3 43.35 401 Thousand
03 Jun, 2024 43.5 44.5 43.25 43.25 542 Thousand
31 May, 2024 42.0 43.7 42.0 43.1 457 Thousand