Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 43.6 44.05 43.25 43.3 260 Thousand
11 Jul, 2024 44.05 44.25 43.0 43.5 707 Thousand
10 Jul, 2024 44.2 44.95 44.2 44.25 242 Thousand
09 Jul, 2024 46.3 46.3 43.8 44.4 746 Thousand
08 Jul, 2024 45.0 46.6 44.9 46.25 768 Thousand
05 Jul, 2024 44.4 45.25 44.4 44.8 220 Thousand
04 Jul, 2024 45.1 45.3 44.2 44.35 435 Thousand
03 Jul, 2024 45.8 46.45 44.8 44.95 365 Thousand
02 Jul, 2024 46.6 46.75 45.6 45.7 449 Thousand
01 Jul, 2024 45.9 46.85 45.35 46.6 866 Thousand