Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 44.45 46.6 44.45 45.65 859 Thousand
27 Jun, 2024 44.65 45.5 44.2 44.3 468 Thousand
26 Jun, 2024 43.1 44.75 43.1 44.3 449 Thousand
25 Jun, 2024 43.2 43.2 42.65 43.1 216 Thousand
24 Jun, 2024 43.05 43.7 42.7 43.15 281 Thousand
21 Jun, 2024 44.4 45.4 43.3 43.3 452 Thousand
20 Jun, 2024 44.7 44.95 44.0 44.2 447 Thousand
19 Jun, 2024 45.2 45.5 44.25 44.6 426 Thousand
18 Jun, 2024 45.9 46.4 44.75 44.85 491 Thousand
17 Jun, 2024 44.4 46.0 44.4 45.7 530 Thousand