Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 44.0 | 44.0 | 42.1 | 42.1 | 575 Thousand |
| 29 May, 2024 | 43.8 | 44.3 | 43.2 | 43.9 | 926 Thousand |
| 28 May, 2024 | 42.55 | 43.3 | 41.9 | 43.3 | 310 Thousand |
| 27 May, 2024 | 43.0 | 43.0 | 41.7 | 42.15 | 422 Thousand |
| 24 May, 2024 | 42.25 | 44.15 | 42.15 | 42.9 | 642 Thousand |
| 23 May, 2024 | 44.5 | 44.5 | 42.65 | 42.65 | 1.05 Million |
| 22 May, 2024 | 42.0 | 45.9 | 41.5 | 45.2 | 1.69 Million |
| 21 May, 2024 | 41.0 | 42.3 | 40.9 | 41.75 | 468 Thousand |
| 20 May, 2024 | 42.1 | 42.1 | 40.4 | 41.0 | 554 Thousand |
| 17 May, 2024 | 39.7 | 42.35 | 39.4 | 42.0 | 1.2 Million |
3178
3188
3191
3163
3169
3171