Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 38.8 39.35 38.6 39.1 182 Thousand
30 Apr, 2024 39.25 39.25 38.5 38.7 132 Thousand
29 Apr, 2024 39.2 39.2 38.65 38.95 172 Thousand
26 Apr, 2024 40.2 40.2 38.65 38.65 243 Thousand
25 Apr, 2024 39.2 39.2 38.6 38.75 156 Thousand
24 Apr, 2024 38.6 38.85 38.55 38.75 160 Thousand
23 Apr, 2024 38.1 38.85 38.1 38.6 156 Thousand
22 Apr, 2024 37.8 38.8 37.8 38.0 222 Thousand
19 Apr, 2024 38.5 38.8 37.0 37.95 532 Thousand
18 Apr, 2024 39.0 39.1 38.5 38.8 256 Thousand