Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 38.95 40.2 38.95 39.7 370 Thousand
29 Mar, 2024 39.15 39.2 38.65 38.75 129 Thousand
28 Mar, 2024 38.95 40.3 38.85 39.1 344 Thousand
27 Mar, 2024 38.7 39.5 38.35 38.95 254 Thousand
26 Mar, 2024 40.6 40.6 38.6 38.6 495 Thousand
25 Mar, 2024 37.4 37.4 37.4 37.4 -
22 Mar, 2024 37.85 37.9 37.2 37.4 312 Thousand
21 Mar, 2024 38.25 38.4 37.8 38.1 152 Thousand
20 Mar, 2024 37.85 37.85 37.85 37.85 -
19 Mar, 2024 38.3 38.4 37.8 37.85 191 Thousand