Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 39.75 40.85 39.75 40.85 179 Thousand
29 Jul, 2024 42.35 42.35 40.3 40.5 238 Thousand
26 Jul, 2024 41.65 42.3 41.65 41.7 123 Thousand
23 Jul, 2024 41.65 43.0 41.65 42.35 243 Thousand
22 Jul, 2024 42.1 42.85 41.35 41.6 409 Thousand
19 Jul, 2024 43.8 43.8 42.0 42.1 456 Thousand
18 Jul, 2024 43.4 43.9 43.25 43.55 185 Thousand
17 Jul, 2024 43.05 43.9 43.0 43.6 228 Thousand
16 Jul, 2024 43.65 43.65 42.85 42.95 223 Thousand
15 Jul, 2024 43.3 43.9 42.8 43.25 273 Thousand