Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 38.55 38.75 38.1 38.4 96 Thousand
26 Aug, 2024 38.4 39.35 38.15 38.65 95 Thousand
23 Aug, 2024 38.15 38.5 37.7 38.15 108 Thousand
22 Aug, 2024 39.0 39.0 38.35 38.6 94 Thousand
21 Aug, 2024 38.1 38.85 38.1 38.45 86 Thousand
20 Aug, 2024 39.4 39.4 38.5 38.8 176 Thousand
19 Aug, 2024 38.5 38.8 38.5 38.8 83 Thousand
16 Aug, 2024 38.35 38.5 37.6 38.5 179 Thousand
15 Aug, 2024 37.5 37.9 37.25 37.85 188 Thousand
14 Aug, 2024 37.55 38.2 37.15 37.2 109 Thousand