Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 36.1 | 37.2 | 35.65 | 35.7 | 85 Thousand |
| 09 Sep, 2024 | 36.4 | 36.4 | 35.85 | 36.1 | 57 Thousand |
| 06 Sep, 2024 | 36.25 | 37.0 | 36.05 | 36.45 | 76 Thousand |
| 05 Sep, 2024 | 36.5 | 36.8 | 36.0 | 36.25 | 68 Thousand |
| 04 Sep, 2024 | 36.3 | 36.9 | 35.3 | 36.35 | 151 Thousand |
| 03 Sep, 2024 | 38.55 | 38.65 | 37.7 | 37.75 | 123 Thousand |
| 02 Sep, 2024 | 38.8 | 38.9 | 38.2 | 38.5 | 87 Thousand |
| 30 Aug, 2024 | 38.5 | 38.8 | 38.4 | 38.6 | 59 Thousand |
| 29 Aug, 2024 | 38.5 | 38.55 | 38.1 | 38.5 | 150 Thousand |
| 28 Aug, 2024 | 38.25 | 38.8 | 38.2 | 38.7 | 105 Thousand |
3178
3188
3191
3163
3169
3171