Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 38.5 38.5 37.1 37.5 128 Thousand
11 Oct, 2024 37.15 39.4 37.15 37.85 350 Thousand
09 Oct, 2024 37.45 37.6 36.6 36.8 180 Thousand
08 Oct, 2024 37.65 38.0 37.3 37.35 97 Thousand
07 Oct, 2024 37.65 38.0 37.4 37.65 124 Thousand
04 Oct, 2024 38.05 39.0 37.6 37.8 147 Thousand
01 Oct, 2024 38.5 38.5 37.85 38.5 114 Thousand
30 Sep, 2024 38.2 38.9 38.0 38.5 185 Thousand
27 Sep, 2024 38.2 38.35 37.85 38.2 187 Thousand
26 Sep, 2024 37.85 38.2 37.45 38.2 229 Thousand