Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 36.2 | 36.2 | 35.05 | 35.25 | 228 Thousand |
| 11 Nov, 2024 | 36.5 | 36.85 | 35.95 | 36.2 | 168 Thousand |
| 08 Nov, 2024 | 36.9 | 36.95 | 36.4 | 36.7 | 111 Thousand |
| 07 Nov, 2024 | 37.4 | 37.4 | 36.8 | 36.8 | 141 Thousand |
| 06 Nov, 2024 | 37.0 | 37.2 | 36.5 | 36.95 | 164 Thousand |
| 05 Nov, 2024 | 37.5 | 37.5 | 36.7 | 37.25 | 73 Thousand |
| 04 Nov, 2024 | 37.1 | 37.1 | 36.6 | 36.9 | 69 Thousand |
| 01 Nov, 2024 | 36.0 | 37.1 | 36.0 | 37.1 | 112 Thousand |
| 30 Oct, 2024 | 36.95 | 36.95 | 36.2 | 36.6 | 107 Thousand |
| 29 Oct, 2024 | 36.7 | 36.95 | 35.95 | 36.95 | 146 Thousand |
3178
3188
3191
3163
3169
3171