Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 34.65 | 35.3 | 34.5 | 34.95 | 62 Thousand |
| 25 Nov, 2024 | 34.95 | 35.05 | 34.65 | 34.95 | 83 Thousand |
| 22 Nov, 2024 | 34.25 | 35.0 | 34.25 | 34.5 | 75 Thousand |
| 21 Nov, 2024 | 34.25 | 34.5 | 34.15 | 34.5 | 56 Thousand |
| 20 Nov, 2024 | 34.7 | 34.7 | 34.0 | 34.25 | 145.33 Thousand |
| 19 Nov, 2024 | 34.0 | 34.7 | 33.9 | 34.35 | 94 Thousand |
| 18 Nov, 2024 | 34.6 | 34.6 | 33.75 | 33.75 | 155 Thousand |
| 15 Nov, 2024 | 34.3 | 34.7 | 34.3 | 34.6 | 126 Thousand |
| 14 Nov, 2024 | 35.2 | 35.2 | 34.05 | 34.4 | 319 Thousand |
| 13 Nov, 2024 | 35.7 | 35.7 | 35.0 | 35.2 | 145 Thousand |
3178
3188
3191
3163
3169
3171