Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 36.7 36.85 36.15 36.3 81 Thousand
25 Oct, 2024 37.1 37.1 36.65 36.85 69 Thousand
24 Oct, 2024 37.35 37.35 36.7 36.8 130 Thousand
23 Oct, 2024 37.2 37.3 36.9 36.95 160 Thousand
22 Oct, 2024 37.3 37.65 37.0 37.25 105 Thousand
21 Oct, 2024 37.15 37.45 37.15 37.3 109 Thousand
18 Oct, 2024 38.05 38.05 37.05 37.15 162 Thousand
17 Oct, 2024 37.75 38.0 37.65 37.7 82 Thousand
16 Oct, 2024 37.4 37.7 37.35 37.7 91 Thousand
15 Oct, 2024 38.0 38.0 37.5 37.55 137 Thousand