Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 38.05 38.3 37.5 37.85 212 Thousand
24 Sep, 2024 38.3 38.3 37.6 37.9 265 Thousand
23 Sep, 2024 39.1 39.2 38.4 38.55 236 Thousand
20 Sep, 2024 39.9 39.9 39.0 39.2 545 Thousand
19 Sep, 2024 39.0 40.45 38.8 39.55 1.32 Million
18 Sep, 2024 35.7 38.6 35.7 38.6 441 Thousand
16 Sep, 2024 35.4 35.4 34.8 35.1 115 Thousand
13 Sep, 2024 35.85 35.85 35.3 35.3 153 Thousand
12 Sep, 2024 35.85 36.4 35.5 35.85 68 Thousand
11 Sep, 2024 35.7 35.95 35.6 35.6 70 Thousand