Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 37.9 | 37.9 | 36.95 | 37.4 | 183 Thousand |
| 12 Aug, 2024 | 37.0 | 38.0 | 36.7 | 37.4 | 114 Thousand |
| 09 Aug, 2024 | 37.2 | 37.8 | 36.9 | 36.9 | 175 Thousand |
| 08 Aug, 2024 | 37.4 | 37.45 | 36.25 | 36.95 | 118 Thousand |
| 07 Aug, 2024 | 35.8 | 37.25 | 35.5 | 36.8 | 311 Thousand |
| 06 Aug, 2024 | 35.6 | 36.75 | 33.6 | 34.8 | 240 Thousand |
| 05 Aug, 2024 | 39.0 | 39.0 | 35.45 | 35.45 | 514 Thousand |
| 02 Aug, 2024 | 40.55 | 40.6 | 39.35 | 39.35 | 253 Thousand |
| 01 Aug, 2024 | 40.6 | 41.1 | 40.6 | 40.9 | 120 Thousand |
| 31 Jul, 2024 | 40.4 | 40.95 | 40.0 | 40.6 | 141 Thousand |
3178
3188
3191
3163
3169
3171