Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 41.3 42.5 41.3 42.2 427 Thousand
15 Feb, 2024 42.6 42.6 40.7 41.3 397 Thousand
05 Feb, 2024 41.4 42.2 41.0 41.65 648 Thousand
02 Feb, 2024 42.1 42.1 40.4 40.4 574 Thousand
01 Feb, 2024 40.4 44.05 40.4 42.2 761 Thousand
31 Jan, 2024 40.5 40.75 40.05 40.4 242 Thousand
30 Jan, 2024 40.3 40.6 39.85 40.1 225 Thousand
29 Jan, 2024 40.2 40.8 39.7 40.75 250 Thousand
26 Jan, 2024 40.2 41.0 39.5 40.2 210 Thousand
25 Jan, 2024 40.65 40.85 40.1 40.3 357 Thousand