Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 42.05 42.7 41.9 42.55 274 Thousand
09 Jan, 2024 43.15 43.4 41.6 42.05 358 Thousand
08 Jan, 2024 43.7 43.85 43.1 43.1 184 Thousand
05 Jan, 2024 43.45 43.9 43.1 43.6 243 Thousand
04 Jan, 2024 43.6 43.6 42.5 42.8 436 Thousand
03 Jan, 2024 43.8 44.3 43.35 43.55 256 Thousand
02 Jan, 2024 44.8 44.9 43.3 43.8 484 Thousand
29 Dec, 2023 44.5 46.0 44.3 44.8 413 Thousand
28 Dec, 2023 44.3 45.35 44.3 44.5 408 Thousand
27 Dec, 2023 44.45 44.45 43.65 44.2 349 Thousand