Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 47.35 47.6 46.15 46.8 904 Thousand
11 Dec, 2023 49.15 49.15 47.05 47.35 670 Thousand
08 Dec, 2023 48.6 49.2 48.0 48.6 339 Thousand
07 Dec, 2023 49.15 49.2 47.85 48.45 577 Thousand
06 Dec, 2023 50.2 50.2 47.2 48.3 1.62 Million
05 Dec, 2023 52.2 52.2 48.9 50.0 1.28 Million
04 Dec, 2023 51.7 53.2 51.1 52.2 781 Thousand
01 Dec, 2023 51.2 52.8 51.2 51.3 1.12 Million
30 Nov, 2023 53.0 53.4 51.8 52.0 854 Thousand
29 Nov, 2023 52.8 54.0 52.5 52.8 808 Thousand