Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 32.15 32.5 31.7 32.2 272 Thousand
16 Feb, 2023 32.5 32.6 32.15 32.35 184 Thousand
15 Feb, 2023 31.7 31.95 31.5 31.8 90 Thousand
14 Feb, 2023 31.65 31.95 31.5 31.7 129 Thousand
13 Feb, 2023 32.2 32.2 31.5 31.65 181 Thousand
10 Feb, 2023 32.65 32.65 32.1 32.1 191 Thousand
09 Feb, 2023 32.9 33.0 32.55 32.65 135 Thousand
08 Feb, 2023 33.2 33.25 32.75 32.9 194 Thousand
07 Feb, 2023 32.95 33.9 32.45 33.25 301 Thousand
06 Feb, 2023 32.4 32.6 32.3 32.6 134 Thousand