Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 37.15 37.15 36.0 36.3 213 Thousand
09 Dec, 2022 37.9 38.0 37.1 37.15 526 Thousand
08 Dec, 2022 41.3 41.3 37.7 37.9 952 Thousand
07 Dec, 2022 38.95 39.1 37.2 37.6 1.72 Million
06 Dec, 2022 39.35 39.4 39.2 39.4 1.82 Million
05 Dec, 2022 35.45 36.05 35.25 35.85 186 Thousand
02 Dec, 2022 35.85 35.85 35.35 35.35 134 Thousand
01 Dec, 2022 35.25 35.6 35.1 35.45 151 Thousand
30 Nov, 2022 35.0 35.7 34.0 35.0 261 Thousand
29 Nov, 2022 34.95 35.9 34.4 35.25 234 Thousand