Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 41.45 41.45 40.5 40.7 285 Thousand
15 Sep, 2022 41.4 42.2 41.3 41.45 229 Thousand
14 Sep, 2022 40.5 41.6 40.35 41.25 255 Thousand
13 Sep, 2022 42.7 42.85 41.6 41.65 396 Thousand
12 Sep, 2022 43.55 43.8 42.8 42.85 290 Thousand
08 Sep, 2022 43.0 43.65 42.85 43.45 118 Thousand
07 Sep, 2022 43.55 44.0 42.65 42.8 214 Thousand
06 Sep, 2022 46.5 46.7 43.55 43.85 596 Thousand
05 Sep, 2022 45.3 48.15 44.3 46.4 852 Thousand
02 Sep, 2022 46.6 46.6 45.2 45.2 745 Thousand