Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 52.5 52.5 50.8 50.9 526 Thousand
23 Feb, 2022 52.5 53.1 52.0 52.5 233 Thousand
22 Feb, 2022 53.5 53.5 51.8 52.2 360 Thousand
21 Feb, 2022 53.1 53.7 53.0 53.5 276 Thousand
18 Feb, 2022 52.9 53.0 52.5 52.9 239 Thousand
17 Feb, 2022 53.6 53.6 52.6 52.9 480 Thousand
16 Feb, 2022 55.6 55.8 53.7 53.8 1.31 Million
15 Feb, 2022 55.6 56.8 54.0 54.3 3.01 Million
14 Feb, 2022 52.9 52.9 51.6 51.7 353 Thousand
11 Feb, 2022 53.9 53.9 52.9 52.9 251 Thousand