Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 56.3 56.3 55.6 55.8 261 Thousand
03 Jan, 2022 57.4 57.4 55.6 56.1 639 Thousand
30 Dec, 2021 57.5 57.9 57.1 57.4 638 Thousand
29 Dec, 2021 56.5 57.1 56.3 56.6 198 Thousand
28 Dec, 2021 56.4 57.5 56.2 56.5 311 Thousand
27 Dec, 2021 57.0 57.3 56.1 56.2 291 Thousand
24 Dec, 2021 56.8 57.2 56.5 56.5 217 Thousand
23 Dec, 2021 57.5 57.8 56.3 56.7 327 Thousand
22 Dec, 2021 57.4 57.7 57.2 57.2 315 Thousand
21 Dec, 2021 58.0 58.3 56.9 57.3 550 Thousand