Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 53.0 53.5 52.6 52.9 295 Thousand
03 Dec, 2021 52.6 53.3 52.3 52.7 310 Thousand
02 Dec, 2021 52.0 52.5 51.8 51.8 195 Thousand
01 Dec, 2021 52.2 52.5 51.7 51.8 283 Thousand
30 Nov, 2021 52.9 53.2 51.2 52.0 464 Thousand
29 Nov, 2021 53.5 54.4 53.1 53.3 846 Thousand
26 Nov, 2021 52.3 54.6 51.9 52.6 568 Thousand
25 Nov, 2021 52.7 52.9 52.1 52.3 238 Thousand
24 Nov, 2021 52.3 52.7 52.0 52.7 204 Thousand
23 Nov, 2021 54.0 54.2 52.0 52.0 561 Thousand