Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 53.0 53.5 52.3 52.3 285 Thousand
05 Nov, 2021 53.1 53.4 52.5 52.9 195 Thousand
04 Nov, 2021 52.9 53.4 52.4 52.5 178 Thousand
03 Nov, 2021 53.4 53.4 52.3 52.8 309 Thousand
02 Nov, 2021 53.6 53.6 52.2 52.2 267 Thousand
01 Nov, 2021 54.3 54.3 52.5 52.8 439 Thousand
29 Oct, 2021 57.0 57.6 54.1 54.5 902 Thousand
28 Oct, 2021 55.3 59.0 55.3 56.9 1.8 Million
27 Oct, 2021 51.3 54.8 51.0 54.8 1.49 Million
26 Oct, 2021 49.85 50.3 49.55 49.9 359 Thousand