Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 50.2 50.6 49.6 50.1 159 Thousand
22 Oct, 2021 51.3 51.6 50.1 50.3 211 Thousand
21 Oct, 2021 51.8 52.2 50.9 51.2 191 Thousand
20 Oct, 2021 50.8 51.8 50.6 51.1 235 Thousand
19 Oct, 2021 51.1 51.6 51.0 51.4 167 Thousand
18 Oct, 2021 52.0 52.0 51.1 51.1 215 Thousand
15 Oct, 2021 53.9 53.9 52.2 52.4 358 Thousand
14 Oct, 2021 50.1 53.5 49.55 52.9 604 Thousand
13 Oct, 2021 50.1 50.6 49.1 49.3 353 Thousand
12 Oct, 2021 51.5 51.5 50.5 50.6 314 Thousand