Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 51.6 | 51.6 | 50.8 | 51.1 | 228 Thousand |
| 07 Oct, 2021 | 49.95 | 51.4 | 49.3 | 51.2 | 379 Thousand |
| 06 Oct, 2021 | 50.9 | 51.9 | 50.3 | 50.5 | 357 Thousand |
| 05 Oct, 2021 | 51.7 | 51.9 | 47.05 | 51.1 | 1.26 Million |
| 04 Oct, 2021 | 56.0 | 56.0 | 51.5 | 52.2 | 940 Thousand |
| 01 Oct, 2021 | 57.2 | 58.8 | 56.6 | 56.7 | 413 Thousand |
| 30 Sep, 2021 | 57.1 | 57.6 | 56.5 | 57.2 | 287 Thousand |
| 29 Sep, 2021 | 58.0 | 58.0 | 56.5 | 57.1 | 425 Thousand |
| 28 Sep, 2021 | 58.5 | 58.8 | 58.2 | 58.5 | 190 Thousand |
| 27 Sep, 2021 | 58.8 | 59.5 | 58.5 | 58.8 | 187 Thousand |
3178
3188
3191
3163
3169
3171