Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 60.1 | 60.3 | 58.8 | 58.9 | 413 Thousand |
| 07 Sep, 2021 | 58.5 | 60.1 | 58.0 | 59.5 | 433 Thousand |
| 06 Sep, 2021 | 58.2 | 59.1 | 58.2 | 58.3 | 364 Thousand |
| 03 Sep, 2021 | 60.2 | 60.2 | 58.7 | 58.7 | 461 Thousand |
| 02 Sep, 2021 | 58.8 | 59.6 | 58.8 | 59.0 | 568 Thousand |
| 01 Sep, 2021 | 60.6 | 60.6 | 59.2 | 59.5 | 511 Thousand |
| 31 Aug, 2021 | 60.5 | 60.9 | 60.0 | 60.3 | 388 Thousand |
| 30 Aug, 2021 | 61.5 | 61.5 | 60.2 | 60.2 | 395 Thousand |
| 27 Aug, 2021 | 60.2 | 60.9 | 60.0 | 60.5 | 403 Thousand |
| 26 Aug, 2021 | 59.1 | 61.1 | 59.1 | 60.2 | 690 Thousand |
3178
3188
3191
3163
3169
3171