Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 60.7 62.0 59.0 60.5 892 Thousand
24 Aug, 2021 63.5 63.5 60.6 60.9 1.02 Million
23 Aug, 2021 64.5 64.5 62.5 62.5 835 Thousand
20 Aug, 2021 63.3 63.8 62.6 63.1 840 Thousand
19 Aug, 2021 62.8 64.3 62.4 62.4 866 Thousand
18 Aug, 2021 64.5 65.7 62.2 63.6 1.97 Million
17 Aug, 2021 68.0 68.0 68.0 68.0 -
16 Aug, 2021 65.9 68.9 65.2 68.0 3.16 Million
13 Aug, 2021 63.9 66.0 63.4 64.6 1.35 Million
12 Aug, 2021 63.1 64.7 62.8 63.0 323 Thousand