Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 63.9 65.4 63.3 63.5 765 Thousand
27 Jul, 2021 64.3 64.3 62.5 62.5 612 Thousand
26 Jul, 2021 65.0 65.5 63.6 64.4 949 Thousand
23 Jul, 2021 62.3 64.0 61.5 63.2 1.62 Million
22 Jul, 2021 67.1 67.1 64.0 64.6 1.3 Million
21 Jul, 2021 70.7 73.0 67.0 67.0 4.3 Million
20 Jul, 2021 70.7 70.7 70.7 70.7 1.88 Million
19 Jul, 2021 65.5 65.6 64.0 64.3 594 Thousand
16 Jul, 2021 66.0 66.8 63.8 64.5 1.41 Million
15 Jul, 2021 61.6 66.1 61.4 65.1 2.14 Million