Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 61.4 61.8 59.0 61.0 1.64 Million
13 Jul, 2021 63.9 64.0 60.8 61.4 1.96 Million
12 Jul, 2021 64.9 65.3 63.8 64.0 863 Thousand
09 Jul, 2021 64.9 66.0 64.8 64.8 499 Thousand
08 Jul, 2021 66.2 66.2 65.0 65.2 676 Thousand
07 Jul, 2021 64.6 67.4 64.6 65.8 1.35 Million
06 Jul, 2021 65.8 66.3 64.4 64.5 760 Thousand
05 Jul, 2021 64.9 66.4 63.6 65.8 1.23 Million
02 Jul, 2021 65.5 65.8 64.5 64.5 1.17 Million
01 Jul, 2021 65.3 67.1 65.0 65.1 1.37 Million