Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 63.4 63.6 62.0 62.2 400 Thousand
10 Aug, 2021 63.7 64.9 63.6 63.6 267 Thousand
09 Aug, 2021 64.8 64.9 63.5 63.6 467 Thousand
06 Aug, 2021 64.8 65.2 64.0 64.6 253 Thousand
05 Aug, 2021 66.5 66.5 64.6 64.7 663 Thousand
04 Aug, 2021 65.3 65.3 64.5 64.8 411 Thousand
03 Aug, 2021 64.8 65.5 64.3 64.5 416 Thousand
02 Aug, 2021 65.5 66.2 63.9 65.2 646 Thousand
30 Jul, 2021 65.1 65.1 63.8 64.2 405 Thousand
29 Jul, 2021 64.4 65.1 64.0 64.7 603 Thousand