Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 59.6 59.6 58.5 58.8 230 Thousand
23 Sep, 2021 58.8 58.8 57.8 58.3 208 Thousand
22 Sep, 2021 58.5 58.5 57.6 57.7 316 Thousand
17 Sep, 2021 59.3 59.3 58.8 58.9 185 Thousand
16 Sep, 2021 59.5 59.8 58.8 59.3 172 Thousand
15 Sep, 2021 60.0 60.0 59.3 59.3 273 Thousand
14 Sep, 2021 60.2 60.6 59.2 59.2 277 Thousand
13 Sep, 2021 61.5 61.5 59.9 60.0 631 Thousand
10 Sep, 2021 58.6 58.8 58.2 58.6 221 Thousand
09 Sep, 2021 59.5 59.5 58.2 58.2 291 Thousand