Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 57.6 60.47 57.22 60.47 4.72 Million
24 Feb, 2012 57.5 58.37 55.68 56.54 2.4 Million
23 Feb, 2012 57.69 60.09 57.5 57.5 3.26 Million
22 Feb, 2012 58.94 60.28 58.46 58.46 1.82 Million
21 Feb, 2012 59.9 61.05 58.94 59.32 2.38 Million
20 Feb, 2012 60.38 61.34 57.41 59.9 3.2 Million
17 Feb, 2012 60.19 60.76 55.01 59.42 5.09 Million
16 Feb, 2012 62.29 64.98 58.56 58.56 6.02 Million
15 Feb, 2012 63.73 65.94 62.29 62.87 4.04 Million
14 Feb, 2012 62.77 65.17 60.09 63.64 4.45 Million