Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 65.17 66.61 64.4 65.17 2.8 Million
27 Mar, 2012 68.05 68.05 63.64 64.79 5.59 Million
26 Mar, 2012 63.16 66.7 63.16 66.61 7.3 Million
23 Mar, 2012 59.71 62.97 59.13 62.39 5.21 Million
22 Mar, 2012 58.37 59.99 58.08 59.42 1.86 Million
21 Mar, 2012 58.46 59.32 57.12 57.6 1.36 Million
20 Mar, 2012 59.61 60.19 57.98 58.56 1.28 Million
19 Mar, 2012 58.75 60.86 58.75 59.61 2.47 Million
16 Mar, 2012 57.98 59.32 57.79 58.08 1.18 Million
15 Mar, 2012 59.32 59.42 57.41 57.98 1.56 Million