Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 56.64 59.61 56.64 59.32 2.68 Million
13 Mar, 2012 55.78 57.41 55.11 56.16 1.25 Million
12 Mar, 2012 57.6 57.79 55.78 55.78 1.23 Million
09 Mar, 2012 56.93 58.17 56.93 57.31 1.11 Million
08 Mar, 2012 57.31 58.27 56.93 56.93 1.63 Million
07 Mar, 2012 55.87 58.84 55.87 57.31 1.56 Million
06 Mar, 2012 60.38 60.86 57.02 58.08 3.27 Million
05 Mar, 2012 60.38 63.06 59.99 60.19 2.53 Million
02 Mar, 2012 60.19 61.05 59.8 60.09 1.94 Million
01 Mar, 2012 61.43 61.82 59.99 60.19 2.88 Million