Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 69.61 69.61 66.23 66.43 5.35 Million
11 Apr, 2012 60.47 63.83 60.47 63.83 5.18 Million
10 Apr, 2012 58.75 60.38 58.46 59.71 1.61 Million
09 Apr, 2012 56.64 60.38 56.64 58.75 1.85 Million
06 Apr, 2012 56.54 59.71 55.97 59.52 2.6 Million
05 Apr, 2012 53.67 56.26 53.19 55.87 2.41 Million
03 Apr, 2012 59.99 60.19 55.49 56.83 3.65 Million
02 Apr, 2012 58.65 61.82 57.5 59.61 2.37 Million
30 Mar, 2012 59.42 60.19 56.45 59.04 3.68 Million
29 Mar, 2012 64.69 64.98 60.67 60.67 4.56 Million