Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 64.14 64.24 62.06 62.25 1.14 Million
25 Apr, 2012 64.34 64.34 63.15 63.55 911.02 Thousand
24 Apr, 2012 62.55 63.65 61.36 63.15 900.97 Thousand
23 Apr, 2012 64.14 64.44 62.35 62.55 1.31 Million
20 Apr, 2012 62.16 65.34 62.16 64.64 1.97 Million
19 Apr, 2012 62.85 63.55 61.26 62.45 1.39 Million
18 Apr, 2012 65.64 66.13 63.25 63.55 1.72 Million
17 Apr, 2012 67.53 68.32 63.55 65.04 2.38 Million
16 Apr, 2012 66.53 69.02 66.43 67.03 2.16 Million
13 Apr, 2012 66.43 67.43 65.14 66.63 2.14 Million