Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 55.69 56.29 54.9 54.9 732.03 Thousand
24 May, 2012 56.49 57.18 55.29 55.29 768.23 Thousand
23 May, 2012 57.48 57.58 56.29 56.49 612.37 Thousand
22 May, 2012 57.68 58.08 57.08 58.08 531.93 Thousand
21 May, 2012 56.49 57.88 56.29 56.69 670.7 Thousand
18 May, 2012 57.28 58.48 56.69 56.79 673.71 Thousand
17 May, 2012 58.87 59.67 58.58 58.67 632.48 Thousand
16 May, 2012 60.17 60.17 58.67 58.67 1.03 Million
15 May, 2012 57.18 58.58 55.69 58.48 1.26 Million
14 May, 2012 59.17 59.17 57.48 57.78 943.2 Thousand