Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 64.14 65.74 63.45 64.64 990.46 Thousand
21 Jun, 2012 65.24 66.63 64.14 64.94 1.3 Million
20 Jun, 2012 65.64 66.93 65.34 65.74 1.5 Million
19 Jun, 2012 65.04 67.23 64.34 65.24 2.6 Million
18 Jun, 2012 63.15 65.83 62.25 65.04 2.13 Million
15 Jun, 2012 62.06 62.25 61.36 62.06 854.71 Thousand
14 Jun, 2012 61.86 62.35 61.46 61.46 648.57 Thousand
13 Jun, 2012 61.96 62.65 61.36 61.66 745.11 Thousand
12 Jun, 2012 62.06 63.05 61.06 61.96 1.21 Million
11 Jun, 2012 60.46 63.35 59.67 62.65 2.12 Million