Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 62.45 63.45 62.16 62.75 438.41 Thousand
19 Jul, 2012 62.16 63.25 61.66 62.45 780.3 Thousand
18 Jul, 2012 61.46 62.16 60.76 61.26 437.41 Thousand
17 Jul, 2012 59.87 61.36 59.67 61.26 624.44 Thousand
16 Jul, 2012 61.46 61.66 59.57 59.87 455.51 Thousand
13 Jul, 2012 61.46 61.66 60.46 60.96 385.12 Thousand
12 Jul, 2012 61.66 61.96 61.06 61.46 314.73 Thousand
11 Jul, 2012 61.46 62.55 60.86 61.66 513.83 Thousand
10 Jul, 2012 63.65 64.14 61.26 61.46 1.31 Million
09 Jul, 2012 64.64 65.14 63.35 63.95 416.29 Thousand