Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 65.64 65.64 64.44 64.44 588.24 Thousand
05 Jul, 2012 65.14 66.13 64.54 65.64 690.81 Thousand
04 Jul, 2012 65.54 65.54 64.54 64.74 653.6 Thousand
03 Jul, 2012 65.64 66.13 64.54 64.84 954.26 Thousand
02 Jul, 2012 64.74 66.13 64.64 65.93 1.23 Million
29 Jun, 2012 64.14 64.24 63.15 63.65 512.82 Thousand
28 Jun, 2012 64.64 64.64 63.05 63.65 492.71 Thousand
27 Jun, 2012 63.75 64.64 63.45 63.65 488.69 Thousand
26 Jun, 2012 65.64 65.74 63.45 63.65 1.15 Million
25 Jun, 2012 65.44 67.23 65.44 65.64 1.34 Million